TE Connectivity - Prix De L'Action

Prix De L'Action
146.04
Variation Quotidienne
1.16 0.80%
Mensuellement
0.48%
Annuel
21.10%
Q2 Prévisions
139.93
Prix Chg Journée An Date
Sumitomo 4,243.00 84.00 2.02% 64.97% 2024-05-10
Apple 184.55 1.73 0.95% 6.34% 2024-05-09
Arista Networks 296.06 4.41 1.51% 109.61% 2024-05-09
Amphenol 127.61 0.65 0.51% 69.11% 2024-05-09
Aptiv 83.78 0.55 0.65% -11.73% 2024-05-09
Arrow Electronics 125.59 -1.90 -1.49% 5.69% 2024-05-09
Broadcom 1,305.20 -19.90 -1.50% 108.41% 2024-05-09
Acuity Brands 266.15 3.88 1.48% 69.46% 2024-05-09
Belden 91.83 0.37 0.40% 13.04% 2024-05-09
Borgwarner 37.71 0.14 0.37% -14.91% 2024-05-09
Ciena 48.92 -0.29 -0.59% 12.15% 2024-05-09
Cisco Systems 47.76 -0.25 -0.52% 2.25% 2024-05-09
Carlisle Companies 417.61 9.12 2.23% 100.40% 2024-05-09
Emerson Electric 115.59 2.73 2.42% 40.14% 2024-05-09
F5 Networks 171.12 -0.81 -0.47% 26.51% 2024-05-09
Corning 34.20 0.26 0.75% 9.30% 2024-05-09
Gentex 34.89 0.03 0.09% 23.20% 2024-05-09
Honeywell International 200.63 2.47 1.25% 1.67% 2024-05-09
Hewlett Packard 17.07 -0.10 -0.55% 21.15% 2024-05-09
HP 29.63 0.21 0.71% -0.77% 2024-05-09
Hubbell 409.21 12.84 3.24% 50.34% 2024-05-09
Jabil Circuit 117.93 0.40 0.34% 50.73% 2024-05-09
Juniper Networks 34.47 -0.13 -0.38% 18.56% 2024-05-09
Keysight Technologies 150.92 0.04 0.02% 3.60% 2024-05-09
Lear 129.25 0.07 0.05% 4.01% 2024-05-09
Littelfuse 255.81 -0.18 -0.07% -0.60% 2024-05-09
Microchip Technology 91.43 -0.58 -0.62% 23.27% 2024-05-09
3M 97.29 1.01 1.05% -3.58% 2024-05-09
NetApp 108.22 -1.22 -1.11% 71.04% 2024-05-09
Plexus 107.43 0.39 0.36% 24.24% 2024-05-09
Rockwell Automation 270.26 -3.38 -1.24% 0.06% 2024-05-09
Roper Industries 523.13 1.40 0.27% 13.90% 2024-05-09
Snap-On 280.01 4.08 1.48% 9.04% 2024-05-09
Sensata Technologies 42.64 0.09 0.21% 5.73% 2024-05-09
Seagate Technology 91.72 1.69 1.88% 60.15% 2024-05-09
TE Connectivity 146.04 1.16 0.80% 21.10% 2024-05-09
Tesla 172.01 -2.63 -1.51% 2.06% 2024-05-09
TTM Technologies 17.83 0.16 0.91% 52.65% 2024-05-09
Texas Instruments 185.28 1.30 0.71% 13.63% 2024-05-09
Visteon 115.47 -1.05 -0.90% -13.51% 2024-05-09
Western Digital 72.08 -0.08 -0.10% 119.22% 2024-05-09

Prix Journée An Date
US500 5226 26.41 0.51% 26.51% 2024-05-10